Interactive Brokers Group Inc. (IBKR)
NASDAQ · Financial Services
Interactive Brokers Group Inc. Stock Price History 2008–2025
Interactive Brokers Group Inc.
Loading…
Historical daily closing price for Interactive Brokers Group Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Interactive Brokers Group Inc. as of June 11, 2026 is 85.89.
- The all-time high Interactive Brokers Group Inc. stock closing price was 88.72 on June 2, 2026.
- The Interactive Brokers Group Inc. 52-week high stock price is 88.72, which is 3.3% above the current share price.
- The Interactive Brokers Group Inc. 52-week low stock price is 50.53, which is 41.2% below the current share price.
- The average Interactive Brokers Group Inc. stock price for the last 52 weeks is 69.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 75.69 | 67.23 | 88.72 | 63.69 | 85.89 | +33.55% |
| 2025 | 56.90 | 45.63 | 73.08 | 36.07 | 64.31 | +45.60% |
| 2024 | 32.04 | 21.14 | 48.24 | 21.14 | 44.17 | +113.11% |
| 2023 | 20.70 | 17.84 | 23.62 | 17.84 | 20.73 | +14.58% |
| 2022 | 16.54 | 19.57 | 20.17 | 13.15 | 18.09 | -8.90% |
| 2021 | 17.41 | 15.31 | 20.36 | 14.85 | 19.86 | +30.37% |
| 2020 | 12.07 | 11.95 | 15.58 | 8.82 | 15.23 | +30.67% |
| 2019 | 12.71 | 13.29 | 14.64 | 11.15 | 11.65 | -14.69% |
| 2018 | 15.79 | 14.88 | 19.93 | 11.78 | 13.66 | -7.70% |
| 2017 | 10.51 | 9.27 | 15.47 | 8.47 | 14.80 | +62.17% |
| 2016 | 9.08 | 10.61 | 10.61 | 7.52 | 9.13 | -16.26% |
Interactive Brokers Group Inc. Stock Price History — FAQ
Interactive Brokers Group Inc. (IBKR) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IBKR's stock price history history?
The chart and table above show Interactive Brokers Group Inc.'s stock price history by year and by quarter, including the growth rate.