Integra LifeSciences Holdings Corporation (IART)
NASDAQ · Healthcare
Integra LifeSciences Holdings Corporation Stock Price History 2016–2025
Integra LifeSciences Holdings Corporation
Loading…
Historical daily closing price for Integra LifeSciences Holdings Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Integra LifeSciences Holdings Corporation as of June 11, 2026 is 17.05.
- The all-time high Integra LifeSciences Holdings Corporation stock closing price was 76.63 on April 27, 2021.
- The Integra LifeSciences Holdings Corporation 52-week high stock price is 17.90, which is 5.0% above the current share price.
- The Integra LifeSciences Holdings Corporation 52-week low stock price is 8.90, which is 47.8% below the current share price.
- The average Integra LifeSciences Holdings Corporation stock price for the last 52 weeks is 12.73.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.91 | 12.01 | 17.90 | 8.90 | 17.05 | +37.28% |
| 2025 | 16.15 | 23.02 | 26.55 | 11.05 | 12.42 | -45.24% |
| 2024 | 28.53 | 43.25 | 45.20 | 16.95 | 22.68 | -47.92% |
| 2023 | 46.43 | 55.71 | 60.49 | 34.21 | 43.55 | -22.33% |
| 2022 | 56.94 | 68.41 | 69.24 | 41.79 | 56.07 | -16.30% |
| 2021 | 69.20 | 62.63 | 76.63 | 62.47 | 66.99 | +3.19% |
| 2020 | 50.75 | 57.87 | 66.55 | 36.67 | 64.92 | +11.39% |
| 2019 | 55.45 | 43.74 | 64.59 | 42.97 | 58.28 | +29.22% |
| 2018 | 57.90 | 46.87 | 67.23 | 42.62 | 45.10 | -5.77% |
| 2017 | 47.72 | 42.59 | 55.76 | 40.86 | 47.86 | +11.57% |
| 2016 | 37.48 | 33.09 | 43.70 | 27.75 | 42.90 | +26.57% |
Integra LifeSciences Holdings Corporation Stock Price History — FAQ
Integra LifeSciences Holdings Corporation (IART) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IART's stock price history history?
The chart and table above show Integra LifeSciences Holdings Corporation's stock price history by year and by quarter, including the growth rate.