Marinemax Inc. (HZO)
NYSE · Consumer Cyclical
Marinemax Inc. Stock Price History 2009–2025
Marinemax Inc.
Loading…
Historical daily closing price for Marinemax Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Marinemax Inc. as of June 11, 2026 is 33.35.
- The all-time high Marinemax Inc. stock closing price was 66.48 on May 10, 2021.
- The Marinemax Inc. 52-week high stock price is 35.16, which is 5.4% above the current share price.
- The Marinemax Inc. 52-week low stock price is 21.43, which is 35.7% below the current share price.
- The average Marinemax Inc. stock price for the last 52 weeks is 26.97.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 29.35 | 24.08 | 35.16 | 24.08 | 33.35 | +37.64% |
| 2025 | 24.74 | 28.01 | 32.37 | 17.66 | 24.23 | -16.30% |
| 2024 | 31.17 | 38.82 | 38.82 | 24.51 | 28.95 | -25.58% |
| 2023 | 31.84 | 31.38 | 40.71 | 26.53 | 38.90 | +24.60% |
| 2022 | 38.96 | 58.86 | 59.07 | 27.78 | 31.22 | -47.12% |
| 2021 | 50.72 | 34.74 | 66.48 | 34.74 | 59.04 | +68.54% |
| 2020 | 22.96 | 16.80 | 39.34 | 7.87 | 35.03 | +109.89% |
| 2019 | 16.95 | 18.54 | 21.00 | 13.81 | 16.69 | -8.85% |
| 2018 | 20.99 | 19.40 | 25.86 | 16.85 | 18.31 | -3.12% |
| 2017 | 19.04 | 19.40 | 23.35 | 14.15 | 18.90 | -2.33% |
| 2016 | 18.41 | 18.28 | 21.60 | 14.00 | 19.35 | +5.05% |
Marinemax Inc. Stock Price History — FAQ
Marinemax Inc. (HZO) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HZO's stock price history history?
The chart and table above show Marinemax Inc.'s stock price history by year and by quarter, including the growth rate.