Howmet Aerospace Inc. (HWM)
NYSE · Industrials
Howmet Aerospace Inc. Stock Price History
Howmet Aerospace Inc.
Loading…
Historical daily closing price for Howmet Aerospace Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Howmet Aerospace Inc. as of June 11, 2026 is 255.96.
- The all-time high Howmet Aerospace Inc. stock closing price was 273.58 on May 11, 2026.
- The Howmet Aerospace Inc. 52-week high stock price is 273.58, which is 6.9% above the current share price.
- The Howmet Aerospace Inc. 52-week low stock price is 170.23, which is 33.5% below the current share price.
- The average Howmet Aerospace Inc. stock price for the last 52 weeks is 212.41.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 241.85 | 211.71 | 273.58 | 207.21 | 255.96 | +24.85% |
| 2025 | 166.26 | 110.79 | 212.17 | 110.79 | 205.02 | +87.46% |
| 2024 | 84.51 | 53.73 | 120.09 | 52.60 | 109.37 | +102.09% |
| 2023 | 45.92 | 39.06 | 54.21 | 38.43 | 54.12 | +37.33% |
| 2022 | 34.99 | 32.33 | 39.41 | 30.64 | 39.41 | +23.81% |
| 2021 | 31.31 | 26.87 | 35.73 | 23.60 | 31.83 | +11.53% |
| 2020 | 19.77 | 31.54 | 34.07 | 10.59 | 28.54 | -7.25% |
| 2019 | 23.95 | 18.56 | 31.80 | 17.09 | 30.77 | +82.50% |
| 2018 | 21.70 | 27.76 | 30.84 | 16.14 | 16.86 | -38.13% |
| 2017 | 25.63 | 19.19 | 30.55 | 19.19 | 27.25 | +46.98% |
| 2016 | 19.61 | 18.92 | 21.80 | 17.34 | 18.54 | — |
Howmet Aerospace Inc. Stock Price History — FAQ
Howmet Aerospace Inc. (HWM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HWM's stock price history history?
The chart and table above show Howmet Aerospace Inc.'s stock price history by year and by quarter, including the growth rate.