Hawkins Inc. (HWKN)
NASDAQ · Basic Materials
Hawkins Inc. Stock Price History
Hawkins Inc.
Loading…
Historical daily closing price for Hawkins Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Hawkins Inc. as of June 11, 2026 is 156.65.
- The all-time high Hawkins Inc. stock closing price was 184.75 on August 12, 2025.
- The Hawkins Inc. 52-week high stock price is 184.75, which is 17.9% above the current share price.
- The Hawkins Inc. 52-week low stock price is 120.17, which is 23.3% below the current share price.
- The average Hawkins Inc. stock price for the last 52 weeks is 153.77.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 151.63 | 145.28 | 171.68 | 125.00 | 156.65 | +10.27% |
| 2025 | 138.06 | 120.57 | 184.75 | 101.28 | 142.06 | +15.81% |
| 2024 | 97.89 | 70.02 | 137.61 | 59.08 | 122.67 | +74.20% |
| 2023 | 50.54 | 38.23 | 73.40 | 36.77 | 70.42 | +82.44% |
| 2022 | 39.97 | 39.79 | 47.36 | 33.52 | 38.60 | -2.15% |
| 2021 | 33.91 | 25.95 | 40.04 | 25.02 | 39.45 | +50.83% |
| 2020 | 22.25 | 22.91 | 29.64 | 14.05 | 26.16 | +14.19% |
| 2019 | 20.67 | 20.93 | 23.45 | 17.23 | 22.91 | +11.87% |
| 2018 | 18.36 | 17.85 | 21.70 | 15.55 | 20.48 | +16.34% |
| 2017 | 22.33 | 26.88 | 27.35 | 17.45 | 17.60 | -34.75% |
| 2016 | 20.54 | 17.13 | 27.15 | 15.35 | 26.98 | +50.82% |
Hawkins Inc. Stock Price History — FAQ
Hawkins Inc. (HWKN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HWKN's stock price history history?
The chart and table above show Hawkins Inc.'s stock price history by year and by quarter, including the growth rate.