Hancock Whitney Corporation (HWC)
NASDAQ · Financial Services
Hancock Whitney Corporation Stock Price History 2020–2025
Hancock Whitney Corporation
Loading…
Historical daily closing price for Hancock Whitney Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Hancock Whitney Corporation as of June 11, 2026 is 71.19.
- The all-time high Hancock Whitney Corporation stock closing price was 74.41 on February 6, 2026.
- The Hancock Whitney Corporation 52-week high stock price is 74.41, which is 4.5% above the current share price.
- The Hancock Whitney Corporation 52-week low stock price is 53.18, which is 25.3% below the current share price.
- The average Hancock Whitney Corporation stock price for the last 52 weeks is 63.43.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 67.17 | 64.46 | 74.41 | 60.96 | 71.19 | +11.79% |
| 2025 | 57.94 | 54.02 | 66.22 | 46.05 | 63.68 | +16.37% |
| 2024 | 49.15 | 48.46 | 61.04 | 41.83 | 54.72 | +12.62% |
| 2023 | 41.15 | 47.94 | 54.02 | 32.31 | 48.59 | +0.41% |
| 2022 | 50.32 | 50.85 | 56.68 | 42.23 | 48.39 | -3.26% |
| 2021 | 45.08 | 33.45 | 53.18 | 33.45 | 50.02 | +47.03% |
| 2020 | 25.36 | 43.87 | 44.10 | 15.40 | 34.02 | -22.47% |
| 2019 | 40.17 | 35.25 | 44.47 | 33.98 | 43.88 | +26.64% |
| 2018 | 48.71 | 50.10 | 56.10 | 33.06 | 34.65 | -30.00% |
| 2017 | 47.00 | 44.15 | 52.45 | 41.20 | 49.50 | +14.85% |
| 2016 | 29.34 | 24.90 | 45.30 | 20.87 | 43.10 | +71.24% |
Hancock Whitney Corporation Stock Price History — FAQ
Hancock Whitney Corporation (HWC) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HWC's stock price history history?
The chart and table above show Hancock Whitney Corporation's stock price history by year and by quarter, including the growth rate.