Hawthorn Bancshares Inc. (HWBK)
NASDAQ · Financial Services
Hawthorn Bancshares Inc. Stock Price History 2020–2025
Hawthorn Bancshares Inc.
Loading…
Historical daily closing price for Hawthorn Bancshares Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Hawthorn Bancshares Inc. as of June 11, 2026 is 37.55.
- The all-time high Hawthorn Bancshares Inc. stock closing price was 37.55 on June 11, 2026.
- The Hawthorn Bancshares Inc. 52-week high stock price is 37.55, which is 0.0% above the current share price.
- The Hawthorn Bancshares Inc. 52-week low stock price is 27.13, which is 27.7% below the current share price.
- The average Hawthorn Bancshares Inc. stock price for the last 52 weeks is 32.41.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.28 | 33.85 | 37.55 | 31.45 | 37.55 | +7.65% |
| 2025 | 30.50 | 29.88 | 36.46 | 25.78 | 34.88 | +23.03% |
| 2024 | 23.23 | 25.50 | 33.67 | 18.23 | 28.35 | +11.75% |
| 2023 | 19.76 | 21.78 | 25.44 | 15.48 | 25.37 | +21.20% |
| 2022 | 23.41 | 24.03 | 25.13 | 20.31 | 20.93 | -12.72% |
| 2021 | 20.91 | 19.69 | 23.98 | 16.97 | 23.98 | +18.45% |
| 2020 | 18.34 | 23.64 | 23.71 | 12.44 | 20.25 | -14.12% |
| 2019 | 22.33 | 19.79 | 25.38 | 19.76 | 23.58 | +21.26% |
| 2018 | 19.96 | 18.40 | 22.28 | 17.85 | 19.44 | +5.40% |
| 2017 | 17.94 | 15.87 | 20.40 | 15.11 | 18.45 | +17.23% |
| 2016 | 13.11 | 13.95 | 15.74 | 12.06 | 15.74 | +12.38% |
Hawthorn Bancshares Inc. Stock Price History — FAQ
Hawthorn Bancshares Inc. (HWBK) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HWBK's stock price history history?
The chart and table above show Hawthorn Bancshares Inc.'s stock price history by year and by quarter, including the growth rate.