Haverty Furniture Companies Inc. (HVT)
NYSE · Consumer Cyclical
Haverty Furniture Companies Inc. Stock Price History
Haverty Furniture Companies Inc.
Loading…
Historical daily closing price for Haverty Furniture Companies Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Haverty Furniture Companies Inc. as of June 11, 2026 is 24.17.
- The all-time high Haverty Furniture Companies Inc. stock closing price was 51.88 on June 7, 2021.
- The Haverty Furniture Companies Inc. 52-week high stock price is 27.31, which is 13.0% above the current share price.
- The Haverty Furniture Companies Inc. 52-week low stock price is 19.40, which is 19.7% below the current share price.
- The average Haverty Furniture Companies Inc. stock price for the last 52 weeks is 22.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 23.39 | 23.58 | 27.31 | 20.25 | 24.17 | +3.47% |
| 2025 | 21.55 | 21.90 | 25.11 | 17.19 | 23.36 | +4.94% |
| 2024 | 28.29 | 35.95 | 36.57 | 21.59 | 22.26 | -37.30% |
| 2023 | 31.24 | 30.05 | 37.87 | 25.41 | 35.50 | +18.73% |
| 2022 | 28.01 | 30.65 | 32.96 | 23.18 | 29.90 | -2.19% |
| 2021 | 36.94 | 27.94 | 51.88 | 27.94 | 30.57 | +10.48% |
| 2020 | 19.21 | 19.55 | 30.77 | 9.99 | 27.67 | +37.25% |
| 2019 | 20.08 | 19.09 | 24.65 | 16.33 | 20.16 | +7.35% |
| 2018 | 20.89 | 22.75 | 23.95 | 17.85 | 18.78 | -17.09% |
| 2017 | 23.82 | 23.85 | 27.00 | 21.25 | 22.65 | -4.43% |
| 2016 | 19.65 | 20.96 | 24.35 | 17.14 | 23.70 | +10.54% |
Haverty Furniture Companies Inc. Stock Price History — FAQ
Haverty Furniture Companies Inc. (HVT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HVT's stock price history history?
The chart and table above show Haverty Furniture Companies Inc.'s stock price history by year and by quarter, including the growth rate.