Hut 8 Corp. (HUT)
NASDAQ
Hut 8 Corp. Stock Price History
Hut 8 Corp.
Loading…
Historical daily closing price for Hut 8 Corp. since 2018, adjusted for splits and dividends. The latest closing stock price for Hut 8 Corp. as of June 11, 2026 is 113.99.
- The all-time high Hut 8 Corp. stock closing price was 133.02 on June 2, 2026.
- The Hut 8 Corp. 52-week high stock price is 133.02, which is 16.7% above the current share price.
- The Hut 8 Corp. 52-week low stock price is 15.89, which is 86.1% below the current share price.
- The average Hut 8 Corp. stock price for the last 52 weeks is 49.79.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 70.92 | 51.27 | 133.02 | 42.72 | 113.99 | +148.13% |
| 2025 | 25.92 | 21.89 | 55.00 | 10.64 | 45.94 | +124.21% |
| 2024 | 13.09 | 12.60 | 30.24 | 6.33 | 20.49 | +53.60% |
| 2023 | 10.92 | 4.09 | 22.35 | 4.09 | 13.34 | +213.88% |
| 2022 | 15.80 | 38.85 | 40.50 | 3.94 | 4.25 | -89.17% |
| 2021 | 36.61 | 15.24 | 79.50 | 15.24 | 39.25 | +185.45% |
| 2020 | 4.87 | 4.01 | 16.00 | 2.03 | 13.75 | +250.77% |
| 2019 | 6.81 | 5.23 | 11.15 | 3.00 | 3.92 | -25.05% |
| 2018 | 11.89 | 17.98 | 17.98 | 4.24 | 5.23 | — |
Hut 8 Corp. Stock Price History — FAQ
Hut 8 Corp. (HUT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HUT's stock price history history?
The chart and table above show Hut 8 Corp.'s stock price history by year and by quarter, including the growth rate.