Hudson Capital Inc. (HUSN)
NASDAQ
Hudson Capital Inc. Stock Price History
Hudson Capital Inc.
Loading…
Historical daily closing price for Hudson Capital Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Hudson Capital Inc. as of June 3, 2026 is 3.76.
- The all-time high Hudson Capital Inc. stock closing price was 61.00 on November 28, 2017.
- The Hudson Capital Inc. 52-week high stock price is 4.92, which is 31.0% above the current share price.
- The Hudson Capital Inc. 52-week low stock price is 0.66, which is 82.5% below the current share price.
- The average Hudson Capital Inc. stock price for the last 52 weeks is 1.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.77 | 1.84 | 4.92 | 0.74 | 3.76 | +123.81% |
| 2025 | 1.75 | 2.04 | 8.32 | 0.66 | 1.68 | -11.11% |
| 2024 | 1.03 | 0.37 | 3.23 | 0.11 | 1.89 | +462.50% |
| 2023 | 0.70 | 0.21 | 2.85 | 0.17 | 0.34 | +46.72% |
| 2022 | 1.61 | 2.71 | 6.55 | 0.18 | 0.23 | -91.73% |
| 2021 | 3.02 | 3.71 | 4.84 | 2.07 | 2.77 | -23.48% |
| 2020 | 2.46 | 1.09 | 5.90 | 0.74 | 3.62 | +224.08% |
| 2019 | 1.83 | 0.90 | 4.96 | 0.81 | 1.12 | +21.41% |
| 2018 | 19.41 | 42.84 | 46.60 | 0.73 | 0.92 | -97.81% |
| 2017 | 31.68 | 12.30 | 61.00 | 11.13 | 41.95 | — |
Hudson Capital Inc. Stock Price History — FAQ
Hudson Capital Inc. (HUSN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HUSN's stock price history history?
The chart and table above show Hudson Capital Inc.'s stock price history by year and by quarter, including the growth rate.