Houston American Energy Corp. (HUSA)
NYSE · Energy
Houston American Energy Corp. Stock Price History
Houston American Energy Corp.
Loading…
Historical daily closing price for Houston American Energy Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Houston American Energy Corp. as of June 3, 2026 is 1.13.
- The all-time high Houston American Energy Corp. stock closing price was 2555.00 on July 6, 2011.
- The Houston American Energy Corp. 52-week high stock price is 20.00, which is 1669.9% above the current share price.
- The Houston American Energy Corp. 52-week low stock price is 1.04, which is 8.0% below the current share price.
- The average Houston American Energy Corp. stock price for the last 52 weeks is 5.10.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.00 | 2.03 | 4.50 | 1.04 | 1.13 | -42.93% |
| 2025 | 8.59 | 13.60 | 23.70 | 1.72 | 1.98 | -84.65% |
| 2024 | 13.67 | 17.90 | 23.10 | 9.80 | 12.90 | -27.93% |
| 2023 | 24.02 | 32.50 | 39.70 | 16.60 | 17.90 | -47.97% |
| 2022 | 37.99 | 14.90 | 113.00 | 11.10 | 34.40 | +140.56% |
| 2021 | 19.05 | 16.90 | 32.40 | 14.00 | 14.30 | -18.29% |
| 2020 | 16.50 | 20.00 | 29.80 | 9.20 | 17.50 | -6.67% |
| 2019 | 25.55 | 25.00 | 43.75 | 17.50 | 18.75 | -21.05% |
| 2018 | 31.77 | 41.25 | 50.00 | 22.50 | 23.75 | -42.42% |
| 2017 | 51.65 | 22.50 | 106.25 | 22.50 | 41.25 | +83.33% |
| 2016 | 24.56 | 20.00 | 37.50 | 20.00 | 22.50 | +5.88% |
Houston American Energy Corp. Stock Price History — FAQ
Houston American Energy Corp. (HUSA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HUSA's stock price history history?
The chart and table above show Houston American Energy Corp.'s stock price history by year and by quarter, including the growth rate.