Hurco Companies, Inc. (HURC)
NASDAQ · Industrials
Hurco Companies, Inc. Stock Price History
Hurco Companies, Inc.
Loading…
Historical daily closing price for Hurco Companies, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Hurco Companies, Inc. as of June 11, 2026 is 21.30.
- The all-time high Hurco Companies, Inc. stock closing price was 60.00 on October 12, 2007.
- The Hurco Companies, Inc. 52-week high stock price is 21.70, which is 1.9% above the current share price.
- The Hurco Companies, Inc. 52-week low stock price is 14.68, which is 31.1% below the current share price.
- The average Hurco Companies, Inc. stock price for the last 52 weeks is 17.10.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.71 | 16.35 | 21.70 | 14.68 | 21.30 | +37.83% |
| 2025 | 17.28 | 19.78 | 23.13 | 13.28 | 15.45 | -19.91% |
| 2024 | 19.90 | 21.84 | 27.89 | 15.02 | 19.29 | -10.40% |
| 2023 | 23.19 | 26.38 | 29.64 | 19.50 | 21.53 | -17.60% |
| 2022 | 27.32 | 30.75 | 34.50 | 22.33 | 26.13 | -12.02% |
| 2021 | 33.08 | 29.18 | 38.47 | 28.60 | 29.70 | -1.00% |
| 2020 | 29.68 | 37.79 | 37.79 | 20.61 | 30.00 | -21.79% |
| 2019 | 36.44 | 36.08 | 43.50 | 31.15 | 38.36 | +7.45% |
| 2018 | 43.65 | 42.05 | 49.20 | 32.06 | 35.70 | -15.40% |
| 2017 | 34.73 | 33.50 | 46.15 | 26.75 | 42.20 | +27.49% |
| 2016 | 29.23 | 26.04 | 34.00 | 23.99 | 33.10 | +24.62% |
Hurco Companies, Inc. Stock Price History — FAQ
Hurco Companies, Inc. (HURC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HURC's stock price history history?
The chart and table above show Hurco Companies, Inc.'s stock price history by year and by quarter, including the growth rate.