Huntsman Corporation (HUN)
NYSE · Basic Materials
Huntsman Corporation Stock Price History
Huntsman Corporation
Loading…
Historical daily closing price for Huntsman Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Huntsman Corporation as of June 11, 2026 is 14.66.
- The all-time high Huntsman Corporation stock closing price was 41.20 on February 18, 2022.
- The Huntsman Corporation 52-week high stock price is 15.47, which is 5.5% above the current share price.
- The Huntsman Corporation 52-week low stock price is 7.42, which is 49.4% below the current share price.
- The average Huntsman Corporation stock price for the last 52 weeks is 11.28.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.02 | 10.19 | 15.47 | 10.19 | 14.66 | +46.60% |
| 2025 | 12.14 | 17.44 | 18.04 | 7.42 | 10.00 | -44.54% |
| 2024 | 23.02 | 25.17 | 26.60 | 17.57 | 18.03 | -28.25% |
| 2023 | 26.79 | 27.79 | 33.25 | 22.68 | 25.13 | -8.55% |
| 2022 | 31.64 | 35.40 | 41.20 | 23.95 | 27.48 | -21.22% |
| 2021 | 28.86 | 25.00 | 35.12 | 24.32 | 34.88 | +38.74% |
| 2020 | 20.44 | 23.87 | 26.31 | 12.87 | 25.14 | +4.06% |
| 2019 | 21.82 | 19.76 | 24.94 | 17.37 | 24.16 | +25.25% |
| 2018 | 28.87 | 34.20 | 35.29 | 18.14 | 19.29 | -42.05% |
| 2017 | 25.90 | 19.26 | 33.42 | 19.21 | 33.29 | +74.48% |
| 2016 | 14.79 | 11.11 | 20.33 | 7.91 | 19.08 | +67.81% |
Huntsman Corporation Stock Price History — FAQ
Huntsman Corporation (HUN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HUN's stock price history history?
The chart and table above show Huntsman Corporation's stock price history by year and by quarter, including the growth rate.