Humacyte, Inc. (HUMA)
NASDAQ · Healthcare
Humacyte, Inc. Stock Price History 2024–2025
Humacyte, Inc.
Loading…
Historical daily closing price for Humacyte, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Humacyte, Inc. as of June 11, 2026 is 1.04.
- The all-time high Humacyte, Inc. stock closing price was 16.99 on September 1, 2021.
- The Humacyte, Inc. 52-week high stock price is 2.73, which is 162.5% above the current share price.
- The Humacyte, Inc. 52-week low stock price is 0.57, which is 44.7% below the current share price.
- The average Humacyte, Inc. stock price for the last 52 weeks is 1.41.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.00 | 0.98 | 1.49 | 0.57 | 1.04 | +8.22% |
| 2025 | 2.24 | 5.18 | 5.18 | 0.96 | 0.96 | -80.97% |
| 2024 | 5.05 | 2.89 | 9.46 | 2.57 | 5.05 | +77.82% |
| 2023 | 3.08 | 2.11 | 4.97 | 1.99 | 2.84 | +34.60% |
| 2022 | 4.55 | 7.40 | 7.86 | 2.02 | 2.11 | -70.90% |
| 2021 | 10.64 | 10.23 | 16.99 | 7.25 | 7.25 | -28.71% |
| 2020 | 9.91 | 9.67 | 10.17 | 9.67 | 10.17 | — |
Humacyte, Inc. Stock Price History — FAQ
Humacyte, Inc. (HUMA) stock price history over the last 2 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HUMA's stock price history history?
The chart and table above show Humacyte, Inc.'s stock price history by year and by quarter, including the growth rate.