Humana Inc. (HUM)
NYSE · Healthcare
Humana Inc. Stock Price History 2007–2025
Humana Inc.
Loading…
Historical daily closing price for Humana Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Humana Inc. as of June 11, 2026 is 368.02.
- The all-time high Humana Inc. stock closing price was 563.00 on November 3, 2022.
- The Humana Inc. 52-week high stock price is 368.02, which is 0.0% above the current share price.
- The Humana Inc. 52-week low stock price is 163.67, which is 55.5% below the current share price.
- The average Humana Inc. stock price for the last 52 weeks is 247.56.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 231.31 | 264.48 | 368.02 | 163.67 | 368.02 | +43.68% |
| 2025 | 261.17 | 252.65 | 312.00 | 220.41 | 256.13 | +0.95% |
| 2024 | 334.67 | 470.10 | 470.10 | 233.89 | 253.71 | -44.58% |
| 2023 | 490.08 | 500.49 | 535.96 | 424.29 | 457.81 | -10.62% |
| 2022 | 469.19 | 465.45 | 563.00 | 363.17 | 512.19 | +10.42% |
| 2021 | 426.03 | 412.19 | 471.22 | 375.15 | 463.86 | +13.06% |
| 2020 | 382.74 | 363.24 | 452.01 | 214.43 | 410.27 | +11.94% |
| 2019 | 284.91 | 281.59 | 371.00 | 232.89 | 366.52 | +27.94% |
| 2018 | 301.59 | 251.64 | 353.98 | 251.28 | 286.48 | +15.48% |
| 2017 | 231.37 | 197.61 | 260.86 | 195.24 | 248.07 | +21.59% |
| 2016 | 178.86 | 179.75 | 216.76 | 153.38 | 204.03 | +14.30% |
Humana Inc. Stock Price History — FAQ
Humana Inc. (HUM) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HUM's stock price history history?
The chart and table above show Humana Inc.'s stock price history by year and by quarter, including the growth rate.