Hub Group Inc. (HUBG)
NASDAQ · Industrials
Hub Group Inc. Stock Price History 2016–2024
Hub Group Inc.
Loading…
Historical daily closing price for Hub Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Hub Group Inc. as of June 11, 2026 is 44.98.
- The all-time high Hub Group Inc. stock closing price was 53.20 on November 25, 2024.
- The Hub Group Inc. 52-week high stock price is 52.53, which is 16.8% above the current share price.
- The Hub Group Inc. 52-week low stock price is 32.78, which is 27.1% below the current share price.
- The average Hub Group Inc. stock price for the last 52 weeks is 38.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 41.87 | 42.75 | 52.53 | 33.70 | 44.98 | +5.55% |
| 2025 | 37.20 | 44.17 | 46.48 | 31.29 | 42.61 | -4.38% |
| 2024 | 44.25 | 45.62 | 53.20 | 38.74 | 44.56 | -3.07% |
| 2023 | 40.64 | 39.08 | 49.62 | 34.03 | 45.97 | +15.66% |
| 2022 | 38.06 | 41.70 | 43.45 | 30.68 | 39.74 | -5.64% |
| 2021 | 34.41 | 27.64 | 43.41 | 26.32 | 42.12 | +47.79% |
| 2020 | 25.29 | 26.25 | 29.84 | 18.63 | 28.50 | +11.13% |
| 2019 | 22.08 | 18.60 | 26.19 | 17.98 | 25.64 | +38.36% |
| 2018 | 23.28 | 24.60 | 26.98 | 17.23 | 18.54 | -22.61% |
| 2017 | 20.93 | 21.88 | 25.77 | 16.77 | 23.95 | +9.49% |
| 2016 | 19.49 | 16.02 | 22.82 | 14.28 | 21.88 | +32.78% |
Hub Group Inc. Stock Price History — FAQ
Hub Group Inc. (HUBG) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HUBG's stock price history history?
The chart and table above show Hub Group Inc.'s stock price history by year and by quarter, including the growth rate.