Hubbell Inc. (HUBB)
NYSE · Industrials
Hubbell Inc. Stock Price History 2008–2025
Hubbell Inc.
Loading…
Historical daily closing price for Hubbell Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Hubbell Inc. as of June 11, 2026 is 471.52.
- The all-time high Hubbell Inc. stock closing price was 557.85 on April 23, 2026.
- The Hubbell Inc. 52-week high stock price is 557.85, which is 18.3% above the current share price.
- The Hubbell Inc. 52-week low stock price is 382.03, which is 19.0% below the current share price.
- The average Hubbell Inc. stock price for the last 52 weeks is 459.79.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 496.57 | 463.03 | 557.85 | 460.87 | 471.52 | +6.17% |
| 2025 | 407.23 | 419.99 | 472.57 | 315.94 | 444.11 | +6.02% |
| 2024 | 396.64 | 325.92 | 472.12 | 316.84 | 418.89 | +27.35% |
| 2023 | 284.03 | 234.49 | 337.81 | 221.28 | 328.93 | +40.16% |
| 2022 | 206.64 | 205.29 | 259.19 | 171.33 | 234.68 | +12.68% |
| 2021 | 189.39 | 156.06 | 210.14 | 155.60 | 208.27 | +32.83% |
| 2020 | 137.01 | 148.50 | 164.14 | 86.71 | 156.79 | +6.07% |
| 2019 | 127.14 | 99.02 | 148.84 | 96.27 | 147.82 | +48.80% |
| 2018 | 118.53 | 134.20 | 139.21 | 92.76 | 99.34 | -26.60% |
| 2017 | 118.80 | 117.64 | 137.50 | 109.89 | 135.34 | +15.97% |
| 2016 | 104.30 | 101.98 | 118.54 | 86.29 | 116.70 | +15.50% |
Hubbell Inc. Stock Price History — FAQ
Hubbell Inc. (HUBB) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HUBB's stock price history history?
The chart and table above show Hubbell Inc.'s stock price history by year and by quarter, including the growth rate.