Fusion Fuel Green PLC (HTOO)
NASDAQ · Utilities
Fusion Fuel Green PLC Stock Price History
Fusion Fuel Green PLC
Loading…
Historical daily closing price for Fusion Fuel Green PLC since 2020, adjusted for splits and dividends. The latest closing stock price for Fusion Fuel Green PLC as of June 10, 2026 is 2.83.
- The all-time high Fusion Fuel Green PLC stock closing price was 863.80 on January 14, 2021.
- The Fusion Fuel Green PLC 52-week high stock price is 10.88, which is 284.6% above the current share price.
- The Fusion Fuel Green PLC 52-week low stock price is 2.55, which is 9.9% below the current share price.
- The average Fusion Fuel Green PLC stock price for the last 52 weeks is 4.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.31 | 3.58 | 5.04 | 2.55 | 2.83 | -15.02% |
| 2025 | 8.28 | 24.82 | 25.38 | 3.01 | 3.33 | -83.10% |
| 2024 | 33.27 | 36.40 | 86.80 | 10.29 | 19.70 | -49.74% |
| 2023 | 80.06 | 160.30 | 167.30 | 17.50 | 39.20 | -74.72% |
| 2022 | 233.72 | 329.70 | 371.00 | 97.30 | 155.05 | -46.50% |
| 2021 | 476.60 | 589.05 | 863.80 | 273.00 | 289.80 | -55.07% |
| 2020 | 642.12 | 765.95 | 765.95 | 565.60 | 645.05 | — |
Fusion Fuel Green PLC Stock Price History — FAQ
Fusion Fuel Green PLC (HTOO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HTOO's stock price history history?
The chart and table above show Fusion Fuel Green PLC's stock price history by year and by quarter, including the growth rate.