SJW Group (HTO)
NASDAQ · Utilities
SJW Group Stock Price History 2016–2025
SJW Group
Loading…
Historical daily closing price for SJW Group since 2006, adjusted for splits and dividends. The latest closing stock price for SJW Group as of June 11, 2026 is 58.08.
- The all-time high SJW Group stock closing price was 83.55 on December 27, 2022.
- The SJW Group 52-week high stock price is 61.31, which is 5.6% above the current share price.
- The SJW Group 52-week low stock price is 44.44, which is 23.5% below the current share price.
- The average SJW Group stock price for the last 52 weeks is 52.24.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 56.00 | 49.25 | 61.31 | 49.25 | 58.08 | +18.55% |
| 2025 | 50.53 | 48.70 | 56.80 | 44.44 | 48.99 | -0.47% |
| 2024 | 56.89 | 65.65 | 65.65 | 49.07 | 49.22 | -24.68% |
| 2023 | 70.79 | 82.23 | 83.35 | 57.35 | 65.35 | -19.51% |
| 2022 | 66.27 | 72.76 | 83.55 | 56.60 | 81.19 | +10.92% |
| 2021 | 66.79 | 68.29 | 73.20 | 58.81 | 73.20 | +5.54% |
| 2020 | 63.88 | 69.63 | 74.73 | 49.48 | 69.36 | -2.39% |
| 2019 | 64.54 | 54.74 | 74.47 | 54.74 | 71.06 | +27.76% |
| 2018 | 59.60 | 63.47 | 68.15 | 51.68 | 55.62 | -12.86% |
| 2017 | 53.97 | 55.14 | 68.13 | 45.74 | 63.83 | +14.02% |
| 2016 | 40.41 | 29.40 | 56.69 | 29.35 | 55.98 | +88.80% |
SJW Group Stock Price History — FAQ
SJW Group (HTO) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HTO's stock price history history?
The chart and table above show SJW Group's stock price history by year and by quarter, including the growth rate.