Homestolife Ltd. (HTLM)
NASDAQ · Consumer Cyclical
Homestolife Ltd. Stock Price History 2021–2025
Homestolife Ltd.
Loading…
Historical daily closing price for Homestolife Ltd. since 2024, adjusted for splits and dividends. The latest closing stock price for Homestolife Ltd. as of June 10, 2026 is 1.97.
- The all-time high Homestolife Ltd. stock closing price was 12.55 on December 20, 2024.
- The Homestolife Ltd. 52-week high stock price is 4.00, which is 103.0% above the current share price.
- The Homestolife Ltd. 52-week low stock price is 1.60, which is 18.8% below the current share price.
- The average Homestolife Ltd. stock price for the last 52 weeks is 2.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.06 | 2.42 | 2.94 | 1.60 | 1.97 | -18.60% |
| 2025 | 4.13 | 9.65 | 9.65 | 2.40 | 2.42 | -70.74% |
| 2024 | 5.00 | 4.02 | 12.55 | 2.80 | 8.27 | — |
Homestolife Ltd. Stock Price History — FAQ
Homestolife Ltd. (HTLM) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HTLM's stock price history history?
The chart and table above show Homestolife Ltd.'s stock price history by year and by quarter, including the growth rate.