Heartland Express Inc. (HTLD)
NASDAQ · Industrials
Heartland Express Inc. Stock Price History 2020–2025
Heartland Express Inc.
Loading…
Historical daily closing price for Heartland Express Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Heartland Express Inc. as of June 11, 2026 is 15.93.
- The all-time high Heartland Express Inc. stock closing price was 27.71 on December 26, 2014.
- The Heartland Express Inc. 52-week high stock price is 16.18, which is 1.6% above the current share price.
- The Heartland Express Inc. 52-week low stock price is 7.08, which is 55.5% below the current share price.
- The average Heartland Express Inc. stock price for the last 52 weeks is 9.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.73 | 9.15 | 16.18 | 9.15 | 15.93 | +76.36% |
| 2025 | 8.96 | 10.96 | 11.92 | 7.08 | 9.03 | -19.52% |
| 2024 | 11.98 | 13.93 | 13.93 | 9.94 | 11.22 | -21.32% |
| 2023 | 15.26 | 15.59 | 17.66 | 11.66 | 14.26 | -7.04% |
| 2022 | 14.80 | 16.75 | 17.10 | 12.91 | 15.34 | -8.80% |
| 2021 | 17.71 | 17.98 | 19.95 | 15.96 | 16.82 | -7.07% |
| 2020 | 19.58 | 20.84 | 22.17 | 15.78 | 18.10 | -14.01% |
| 2019 | 20.12 | 18.33 | 22.52 | 17.38 | 21.05 | +15.03% |
| 2018 | 19.60 | 23.64 | 23.70 | 17.30 | 18.30 | -21.59% |
| 2017 | 21.15 | 20.51 | 25.12 | 18.86 | 23.34 | +14.64% |
| 2016 | 18.66 | 16.65 | 22.46 | 15.85 | 20.36 | +19.62% |
Heartland Express Inc. Stock Price History — FAQ
Heartland Express Inc. (HTLD) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HTLD's stock price history history?
The chart and table above show Heartland Express Inc.'s stock price history by year and by quarter, including the growth rate.