Healthcare Trust, Inc. (HTIBP)
NASDAQ
Healthcare Trust, Inc. Stock Price History
Healthcare Trust, Inc.
Loading…
Historical daily closing price for Healthcare Trust, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Healthcare Trust, Inc. as of May 29, 2026 is 22.00.
- The all-time high Healthcare Trust, Inc. stock closing price was 25.60 on February 25, 2022.
- The Healthcare Trust, Inc. 52-week high stock price is 22.15, which is 0.7% above the current share price.
- The Healthcare Trust, Inc. 52-week low stock price is 13.24, which is 39.8% below the current share price.
- The average Healthcare Trust, Inc. stock price for the last 52 weeks is 17.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.53 | 17.96 | 22.15 | 17.96 | 22.00 | +19.70% |
| 2025 | 15.69 | 14.90 | 18.75 | 11.86 | 18.38 | +24.63% |
| 2024 | 15.10 | 16.28 | 16.39 | 13.30 | 14.75 | -6.66% |
| 2023 | 18.33 | 20.28 | 22.65 | 12.00 | 15.80 | -21.00% |
| 2022 | 23.16 | 25.34 | 25.60 | 18.50 | 20.00 | -21.10% |
| 2021 | 25.13 | 24.67 | 25.38 | 24.67 | 25.35 | — |
Healthcare Trust, Inc. Stock Price History — FAQ
Healthcare Trust, Inc. (HTIBP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HTIBP's stock price history history?
The chart and table above show Healthcare Trust, Inc.'s stock price history by year and by quarter, including the growth rate.