Hilltop Holdings Inc. (HTH)
NYSE · Financial Services
Hilltop Holdings Inc. Stock Price History 2009–2025
Hilltop Holdings Inc.
Loading…
Historical daily closing price for Hilltop Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Hilltop Holdings Inc. as of June 11, 2026 is 38.01.
- The all-time high Hilltop Holdings Inc. stock closing price was 40.02 on February 9, 2026.
- The Hilltop Holdings Inc. 52-week high stock price is 40.02, which is 5.3% above the current share price.
- The Hilltop Holdings Inc. 52-week low stock price is 29.20, which is 23.2% below the current share price.
- The average Hilltop Holdings Inc. stock price for the last 52 weeks is 34.62.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 36.97 | 33.90 | 40.02 | 33.90 | 38.01 | +11.99% |
| 2025 | 31.58 | 28.20 | 35.74 | 27.15 | 33.94 | +18.55% |
| 2024 | 31.38 | 34.81 | 34.81 | 28.47 | 28.63 | -18.69% |
| 2023 | 30.64 | 30.15 | 35.46 | 27.12 | 35.21 | +17.33% |
| 2022 | 29.20 | 35.75 | 38.06 | 24.56 | 30.01 | -14.60% |
| 2021 | 34.22 | 27.17 | 39.37 | 27.17 | 35.14 | +27.74% |
| 2020 | 20.45 | 24.84 | 27.57 | 11.83 | 27.51 | +10.35% |
| 2019 | 21.56 | 18.16 | 25.74 | 17.09 | 24.93 | +39.82% |
| 2018 | 22.16 | 25.38 | 27.47 | 16.60 | 17.83 | -29.61% |
| 2017 | 26.01 | 30.07 | 30.31 | 21.86 | 25.33 | -15.00% |
| 2016 | 21.41 | 18.79 | 30.14 | 14.31 | 29.80 | +55.05% |
Hilltop Holdings Inc. Stock Price History — FAQ
Hilltop Holdings Inc. (HTH) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HTH's stock price history history?
The chart and table above show Hilltop Holdings Inc.'s stock price history by year and by quarter, including the growth rate.