Hercules Capital Inc. (HTGC)
NYSE · Financial Services
Hercules Capital Inc. Stock Price History
Hercules Capital Inc.
Loading…
Historical daily closing price for Hercules Capital Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Hercules Capital Inc. as of June 11, 2026 is 15.60.
- The all-time high Hercules Capital Inc. stock closing price was 22.00 on February 19, 2025.
- The Hercules Capital Inc. 52-week high stock price is 19.53, which is 25.2% above the current share price.
- The Hercules Capital Inc. 52-week low stock price is 13.89, which is 11.0% below the current share price.
- The average Hercules Capital Inc. stock price for the last 52 weeks is 17.43.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.00 | 18.86 | 18.97 | 13.89 | 15.60 | -17.11% |
| 2025 | 18.76 | 20.38 | 22.00 | 16.24 | 18.82 | -6.32% |
| 2024 | 19.07 | 16.73 | 21.67 | 16.67 | 20.09 | +20.52% |
| 2023 | 14.98 | 13.30 | 18.02 | 11.56 | 16.67 | +26.10% |
| 2022 | 15.25 | 16.60 | 18.91 | 11.45 | 13.22 | -20.31% |
| 2021 | 16.65 | 14.21 | 18.07 | 14.21 | 16.59 | +15.05% |
| 2020 | 11.76 | 14.07 | 15.99 | 6.64 | 14.42 | +2.85% |
| 2019 | 13.17 | 11.23 | 14.44 | 11.23 | 14.02 | +26.88% |
| 2018 | 12.61 | 13.25 | 13.64 | 10.63 | 11.05 | -15.78% |
| 2017 | 13.61 | 14.38 | 15.56 | 12.04 | 13.12 | -7.02% |
| 2016 | 12.56 | 12.23 | 14.25 | 10.03 | 14.11 | +15.75% |
Hercules Capital Inc. Stock Price History — FAQ
Hercules Capital Inc. (HTGC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HTGC's stock price history history?
The chart and table above show Hercules Capital Inc.'s stock price history by year and by quarter, including the growth rate.