Hometrust Bancshares Inc. (HTBI)
NASDAQ · Financial Services
Hometrust Bancshares Inc. Stock Price History
Hometrust Bancshares Inc.
Loading…
Historical daily closing price for Hometrust Bancshares Inc. since 2003, adjusted for splits and dividends. The latest closing stock price for Hometrust Bancshares Inc. as of June 8, 2026 is 47.14.
- The all-time high Hometrust Bancshares Inc. stock closing price was 47.22 on June 4, 2026.
- The Hometrust Bancshares Inc. 52-week high stock price is 47.22, which is 0.2% above the current share price.
- The Hometrust Bancshares Inc. 52-week low stock price is 34.97, which is 25.8% below the current share price.
- The average Hometrust Bancshares Inc. stock price for the last 52 weeks is 41.80.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 44.22 | 42.82 | 47.22 | 41.48 | 47.14 | +9.78% |
| 2025 | 37.97 | 33.15 | 45.82 | 31.60 | 42.94 | +27.49% |
| 2024 | 30.59 | 26.71 | 38.27 | 23.83 | 33.68 | +25.11% |
| 2023 | 23.38 | 23.81 | 29.34 | 18.23 | 26.92 | +11.38% |
| 2022 | 26.47 | 31.51 | 32.51 | 21.76 | 24.17 | -21.98% |
| 2021 | 27.03 | 19.57 | 31.90 | 19.57 | 30.98 | +60.44% |
| 2020 | 17.50 | 26.78 | 27.41 | 12.48 | 19.31 | -28.03% |
| 2019 | 25.90 | 26.88 | 27.82 | 24.17 | 26.83 | +2.48% |
| 2018 | 27.26 | 25.70 | 29.90 | 24.25 | 26.18 | +1.67% |
| 2017 | 24.81 | 26.05 | 27.70 | 22.30 | 25.75 | -0.58% |
| 2016 | 19.39 | 19.42 | 26.90 | 17.23 | 25.90 | +27.90% |
Hometrust Bancshares Inc. Stock Price History — FAQ
Hometrust Bancshares Inc. (HTBI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HTBI's stock price history history?
The chart and table above show Hometrust Bancshares Inc.'s stock price history by year and by quarter, including the growth rate.