The Hershey Company (HSY)
NYSE · Consumer Defensive
The Hershey Company Stock Price History
The Hershey Company
Loading…
Historical daily closing price for The Hershey Company since 2006, adjusted for splits and dividends. The latest closing stock price for The Hershey Company as of June 11, 2026 is 177.27.
- The all-time high The Hershey Company stock closing price was 276.35 on May 1, 2023.
- The The Hershey Company 52-week high stock price is 236.28, which is 33.3% above the current share price.
- The The Hershey Company 52-week low stock price is 161.95, which is 8.6% below the current share price.
- The average The Hershey Company stock price for the last 52 weeks is 190.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 201.93 | 182.41 | 236.28 | 175.84 | 177.27 | -2.59% |
| 2025 | 173.49 | 168.79 | 195.56 | 144.74 | 181.98 | +7.46% |
| 2024 | 189.98 | 192.03 | 209.51 | 168.67 | 169.35 | -9.17% |
| 2023 | 227.48 | 226.93 | 276.35 | 179.52 | 186.44 | -19.49% |
| 2022 | 219.01 | 193.21 | 241.31 | 193.21 | 231.57 | +19.69% |
| 2021 | 169.42 | 150.90 | 193.47 | 144.37 | 193.47 | +27.01% |
| 2020 | 142.93 | 143.96 | 160.95 | 111.43 | 152.33 | +3.64% |
| 2019 | 134.13 | 105.44 | 161.40 | 104.30 | 146.98 | +37.13% |
| 2018 | 100.38 | 112.11 | 114.06 | 89.54 | 107.18 | -5.58% |
| 2017 | 108.53 | 103.92 | 115.96 | 102.87 | 113.51 | +9.75% |
| 2016 | 96.91 | 87.99 | 113.89 | 83.32 | 103.43 | +15.86% |
The Hershey Company Stock Price History — FAQ
The Hershey Company (HSY) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HSY's stock price history history?
The chart and table above show The Hershey Company's stock price history by year and by quarter, including the growth rate.