HealthStream Inc. (HSTM)
NASDAQ · Healthcare
HealthStream Inc. Stock Price History
HealthStream Inc.
Loading…
Historical daily closing price for HealthStream Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for HealthStream Inc. as of June 11, 2026 is 26.23.
- The all-time high HealthStream Inc. stock closing price was 39.46 on October 18, 2013.
- The HealthStream Inc. 52-week high stock price is 29.30, which is 11.7% above the current share price.
- The HealthStream Inc. 52-week low stock price is 19.88, which is 24.2% below the current share price.
- The average HealthStream Inc. stock price for the last 52 weeks is 24.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 21.95 | 22.79 | 26.32 | 19.88 | 26.23 | +13.68% |
| 2025 | 28.59 | 31.71 | 34.07 | 23.07 | 23.07 | -27.45% |
| 2024 | 28.25 | 26.70 | 33.16 | 23.99 | 31.80 | +17.65% |
| 2023 | 24.16 | 24.67 | 27.47 | 20.53 | 27.03 | +8.82% |
| 2022 | 22.33 | 26.43 | 26.43 | 18.97 | 24.84 | -5.77% |
| 2021 | 26.19 | 22.34 | 30.62 | 21.64 | 26.36 | +20.70% |
| 2020 | 22.38 | 27.04 | 27.74 | 18.18 | 21.84 | -19.71% |
| 2019 | 26.73 | 24.32 | 29.26 | 23.90 | 27.20 | +12.63% |
| 2018 | 26.62 | 23.56 | 31.73 | 22.00 | 24.15 | +4.27% |
| 2017 | 24.53 | 25.56 | 30.89 | 21.45 | 23.16 | -7.54% |
| 2016 | 23.95 | 21.36 | 28.39 | 18.20 | 25.05 | +13.86% |
HealthStream Inc. Stock Price History — FAQ
HealthStream Inc. (HSTM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HSTM's stock price history history?
The chart and table above show HealthStream Inc.'s stock price history by year and by quarter, including the growth rate.