Henry Schein, Inc. (HSIC)
NASDAQ · Healthcare
Henry Schein, Inc. Stock Price History
Henry Schein, Inc.
Loading…
Historical daily closing price for Henry Schein, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Henry Schein, Inc. as of June 11, 2026 is 80.11.
- The all-time high Henry Schein, Inc. stock closing price was 91.96 on April 13, 2022.
- The Henry Schein, Inc. 52-week high stock price is 83.35, which is 4.0% above the current share price.
- The Henry Schein, Inc. 52-week low stock price is 62.03, which is 22.6% below the current share price.
- The average Henry Schein, Inc. stock price for the last 52 weeks is 72.76.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 76.30 | 76.82 | 83.35 | 68.99 | 80.11 | +6.00% |
| 2025 | 70.53 | 68.55 | 81.91 | 62.03 | 75.58 | +9.22% |
| 2024 | 71.60 | 75.56 | 80.57 | 63.92 | 69.20 | -8.60% |
| 2023 | 76.85 | 79.60 | 89.08 | 61.89 | 75.71 | -5.21% |
| 2022 | 78.77 | 77.43 | 91.96 | 65.74 | 79.87 | +3.02% |
| 2021 | 74.18 | 66.49 | 82.97 | 61.50 | 77.53 | +15.96% |
| 2020 | 62.01 | 67.12 | 73.71 | 43.18 | 66.86 | +0.21% |
| 2019 | 64.34 | 59.91 | 72.06 | 57.40 | 66.72 | +8.34% |
| 2018 | 59.99 | 56.05 | 70.90 | 49.76 | 61.58 | +12.36% |
| 2017 | 65.22 | 61.15 | 73.16 | 52.16 | 54.81 | -7.88% |
| 2016 | 64.23 | 60.89 | 71.29 | 56.53 | 59.49 | -4.10% |
Henry Schein, Inc. Stock Price History — FAQ
Henry Schein, Inc. (HSIC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HSIC's stock price history history?
The chart and table above show Henry Schein, Inc.'s stock price history by year and by quarter, including the growth rate.