Himalaya Shipping Ltd. (HSHP)
NYSE · Industrials
Himalaya Shipping Ltd. Stock Price History
Himalaya Shipping Ltd.
Loading…
Historical daily closing price for Himalaya Shipping Ltd. since 2023, adjusted for splits and dividends. The latest closing stock price for Himalaya Shipping Ltd. as of June 11, 2026 is 14.82.
- The all-time high Himalaya Shipping Ltd. stock closing price was 16.24 on May 8, 2026.
- The Himalaya Shipping Ltd. 52-week high stock price is 16.24, which is 9.6% above the current share price.
- The Himalaya Shipping Ltd. 52-week low stock price is 5.77, which is 61.1% below the current share price.
- The average Himalaya Shipping Ltd. stock price for the last 52 weeks is 10.08.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.96 | 8.84 | 16.24 | 8.76 | 14.82 | +62.86% |
| 2025 | 6.72 | 5.07 | 10.04 | 4.44 | 9.10 | +87.24% |
| 2024 | 7.58 | 6.55 | 9.63 | 4.60 | 4.86 | -28.11% |
| 2023 | 5.47 | 5.80 | 6.98 | 4.40 | 6.76 | — |
Himalaya Shipping Ltd. Stock Price History — FAQ
Himalaya Shipping Ltd. (HSHP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HSHP's stock price history history?
The chart and table above show Himalaya Shipping Ltd.'s stock price history by year and by quarter, including the growth rate.