Solana Company (HSDT)
NASDAQ · Financial Services
Solana Company Stock Price History
Solana Company
Loading…
Historical daily closing price for Solana Company since 2014, adjusted for splits and dividends. The latest closing stock price for Solana Company as of June 11, 2026 is 1.47.
- The all-time high Solana Company stock closing price was 26138438.00 on October 11, 2017.
- The Solana Company 52-week high stock price is 55.50, which is 3688.4% above the current share price.
- The Solana Company 52-week low stock price is 1.27, which is 13.3% below the current share price.
- The average Solana Company stock price for the last 52 weeks is 6.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.23 | 3.09 | 3.49 | 1.27 | 1.47 | -49.31% |
| 2025 | 147.34 | 526.50 | 772.50 | 2.63 | 2.89 | -99.42% |
| 2024 | 1942.26 | 6066.00 | 6066.00 | 280.50 | 502.50 | -91.67% |
| 2023 | 7615.90 | 12000.00 | 15300.00 | 4372.50 | 6029.25 | -47.63% |
| 2022 | 67530.48 | 208125.00 | 208125.00 | 8062.50 | 11512.50 | -94.08% |
| 2021 | 516942.71 | 421125.00 | 691875.00 | 192000.00 | 194625.00 | -60.67% |
| 2020 | 700506.67 | 1151062.50 | 1916250.00 | 328125.00 | 494812.50 | -61.13% |
| 2019 | 4339744.79 | 11956875.00 | 12022500.00 | 485625.00 | 1273125.00 | -89.41% |
| 2018 | 13042715.15 | 16091250.00 | 17088750.00 | 9843750.00 | 12022500.00 | -25.65% |
| 2017 | 13171538.85 | 9450000.00 | 26138438.00 | 8662500.00 | 16170000.00 | +78.81% |
| 2016 | 6698749.99 | 5512500.00 | 11294062.00 | 4462500.00 | 9043125.00 | +57.85% |
Solana Company Stock Price History — FAQ
Solana Company (HSDT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HSDT's stock price history history?
The chart and table above show Solana Company's stock price history by year and by quarter, including the growth rate.