Global Interactive Technology Inc. (HRYU)
NASDAQ · Communication Services
Global Interactive Technology Inc. Stock Price History
Global Interactive Technology Inc.
Loading…
Historical daily closing price for Global Interactive Technology Inc. since 2023, adjusted for splits and dividends. The latest closing stock price for Global Interactive Technology Inc. as of June 3, 2026 is 2.09.
- The all-time high Global Interactive Technology Inc. stock closing price was 156.00 on August 1, 2023.
- The Global Interactive Technology Inc. 52-week high stock price is 4.37, which is 109.1% above the current share price.
- The Global Interactive Technology Inc. 52-week low stock price is 0.70, which is 66.7% below the current share price.
- The average Global Interactive Technology Inc. stock price for the last 52 weeks is 2.00.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.09 | 0.74 | 4.37 | 0.70 | 2.09 | +195.41% |
| 2025 | 1.97 | 4.66 | 4.92 | 0.70 | 0.71 | -85.68% |
| 2024 | 6.97 | 17.20 | 18.80 | 3.70 | 4.94 | -69.49% |
| 2023 | 65.59 | 156.00 | 156.00 | 8.02 | 16.20 | — |
Global Interactive Technology Inc. Stock Price History — FAQ
Global Interactive Technology Inc. (HRYU) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HRYU's stock price history history?
The chart and table above show Global Interactive Technology Inc.'s stock price history by year and by quarter, including the growth rate.