Hormel Foods Corporation (HRL)
NYSE · Consumer Defensive
Hormel Foods Corporation Stock Price History
Hormel Foods Corporation
Loading…
Historical daily closing price for Hormel Foods Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Hormel Foods Corporation as of June 11, 2026 is 24.34.
- The all-time high Hormel Foods Corporation stock closing price was 54.81 on April 21, 2022.
- The Hormel Foods Corporation 52-week high stock price is 31.54, which is 29.6% above the current share price.
- The Hormel Foods Corporation 52-week low stock price is 19.74, which is 18.9% below the current share price.
- The average Hormel Foods Corporation stock price for the last 52 weeks is 24.59.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 22.85 | 23.39 | 25.80 | 19.74 | 24.34 | +2.72% |
| 2025 | 27.67 | 31.52 | 31.54 | 21.29 | 23.70 | -24.45% |
| 2024 | 32.15 | 32.80 | 36.77 | 28.72 | 31.37 | -2.30% |
| 2023 | 38.81 | 45.75 | 46.91 | 30.47 | 32.11 | -29.51% |
| 2022 | 48.43 | 49.13 | 54.81 | 44.54 | 45.55 | -6.68% |
| 2021 | 45.94 | 46.31 | 50.50 | 40.63 | 48.81 | +4.72% |
| 2020 | 48.07 | 44.31 | 52.71 | 40.08 | 46.61 | +3.33% |
| 2019 | 42.09 | 41.33 | 45.76 | 38.80 | 45.11 | +5.69% |
| 2018 | 37.82 | 36.36 | 45.89 | 32.21 | 42.68 | +17.28% |
| 2017 | 34.10 | 35.29 | 37.87 | 30.15 | 36.39 | +4.54% |
| 2016 | 38.04 | 39.11 | 44.47 | 33.29 | 34.81 | -11.96% |
Hormel Foods Corporation Stock Price History — FAQ
Hormel Foods Corporation (HRL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HRL's stock price history history?
The chart and table above show Hormel Foods Corporation's stock price history by year and by quarter, including the growth rate.