Herc Holdings Inc. (HRI)
NYSE · Industrials
Herc Holdings Inc. Stock Price History
Herc Holdings Inc.
Loading…
Historical daily closing price for Herc Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Herc Holdings Inc. as of June 11, 2026 is 143.44.
- The all-time high Herc Holdings Inc. stock closing price was 239.28 on November 6, 2024.
- The Herc Holdings Inc. 52-week high stock price is 181.12, which is 26.3% above the current share price.
- The Herc Holdings Inc. 52-week low stock price is 91.04, which is 36.5% below the current share price.
- The average Herc Holdings Inc. stock price for the last 52 weeks is 133.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 134.42 | 152.35 | 181.12 | 91.04 | 143.44 | -3.33% |
| 2025 | 139.12 | 186.02 | 211.06 | 102.34 | 148.38 | -21.63% |
| 2024 | 161.02 | 147.85 | 239.28 | 125.03 | 189.33 | +27.16% |
| 2023 | 125.38 | 131.90 | 159.62 | 94.33 | 148.89 | +13.16% |
| 2022 | 127.91 | 154.20 | 174.22 | 86.52 | 131.57 | -15.96% |
| 2021 | 123.04 | 63.36 | 196.39 | 63.36 | 156.55 | +135.73% |
| 2020 | 38.49 | 49.34 | 66.76 | 12.72 | 66.41 | +35.70% |
| 2019 | 42.44 | 27.57 | 50.39 | 26.86 | 48.94 | +88.30% |
| 2018 | 53.08 | 63.36 | 71.47 | 24.75 | 25.99 | -58.49% |
| 2017 | 46.82 | 40.16 | 65.84 | 35.01 | 62.61 | +55.90% |
| 2016 | 31.95 | 42.03 | 42.46 | 21.30 | 40.16 | -5.93% |
Herc Holdings Inc. Stock Price History — FAQ
Herc Holdings Inc. (HRI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HRI's stock price history history?
The chart and table above show Herc Holdings Inc.'s stock price history by year and by quarter, including the growth rate.