H&R Block Inc. (HRB)
NYSE · Consumer Cyclical
H&R Block Inc. Stock Price History
H&R Block Inc.
Loading…
Historical daily closing price for H&R Block Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for H&R Block Inc. as of June 11, 2026 is 36.84.
- The all-time high H&R Block Inc. stock closing price was 66.60 on August 20, 2024.
- The H&R Block Inc. 52-week high stock price is 56.76, which is 54.1% above the current share price.
- The H&R Block Inc. 52-week low stock price is 28.34, which is 23.1% below the current share price.
- The average H&R Block Inc. stock price for the last 52 weeks is 43.42.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.71 | 42.61 | 45.08 | 28.34 | 36.84 | -15.45% |
| 2025 | 52.65 | 53.09 | 63.04 | 41.25 | 43.58 | -17.52% |
| 2024 | 54.01 | 49.00 | 66.60 | 45.44 | 52.84 | +9.24% |
| 2023 | 37.72 | 35.07 | 48.95 | 28.87 | 48.37 | +32.48% |
| 2022 | 34.61 | 24.43 | 48.44 | 21.44 | 36.51 | +54.97% |
| 2021 | 22.98 | 15.66 | 26.27 | 15.66 | 23.56 | +48.55% |
| 2020 | 17.16 | 23.48 | 24.97 | 11.94 | 15.86 | -32.45% |
| 2019 | 25.49 | 25.58 | 29.30 | 23.02 | 23.48 | -7.45% |
| 2018 | 26.23 | 26.76 | 29.60 | 22.50 | 25.37 | -3.24% |
| 2017 | 25.92 | 22.91 | 31.51 | 20.05 | 26.22 | +14.05% |
| 2016 | 24.91 | 32.95 | 34.98 | 19.46 | 22.99 | -30.98% |
H&R Block Inc. Stock Price History — FAQ
H&R Block Inc. (HRB) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HRB's stock price history history?
The chart and table above show H&R Block Inc.'s stock price history by year and by quarter, including the growth rate.