HireQuest Inc. (HQI)
NASDAQ · Industrials
HireQuest Inc. Stock Price History 2010–2025
HireQuest Inc.
Loading…
Historical daily closing price for HireQuest Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for HireQuest Inc. as of June 11, 2026 is 13.31.
- The all-time high HireQuest Inc. stock closing price was 75.00 on October 26, 2006.
- The HireQuest Inc. 52-week high stock price is 13.66, which is 2.6% above the current share price.
- The HireQuest Inc. 52-week low stock price is 7.59, which is 43.0% below the current share price.
- The average HireQuest Inc. stock price for the last 52 weeks is 10.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.26 | 10.70 | 13.66 | 9.79 | 13.31 | +26.64% |
| 2025 | 10.56 | 13.98 | 15.38 | 7.59 | 10.51 | -25.78% |
| 2024 | 13.40 | 14.89 | 15.70 | 11.64 | 14.16 | -7.75% |
| 2023 | 20.21 | 16.10 | 28.50 | 12.81 | 15.35 | -2.91% |
| 2022 | 16.01 | 20.00 | 20.45 | 12.18 | 15.81 | -21.58% |
| 2021 | 18.09 | 10.23 | 24.39 | 9.62 | 20.16 | +97.26% |
| 2020 | 7.05 | 7.07 | 10.45 | 5.66 | 10.22 | +44.15% |
| 2019 | 5.71 | 5.49 | 8.00 | 3.88 | 7.09 | +77.25% |
| 2018 | 5.45 | 5.65 | 6.49 | 3.55 | 4.00 | -32.20% |
| 2017 | 4.70 | 4.56 | 6.12 | 3.72 | 5.90 | +36.57% |
| 2016 | 4.74 | 5.52 | 6.48 | 3.72 | 4.32 | -28.00% |
HireQuest Inc. Stock Price History — FAQ
HireQuest Inc. (HQI) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HQI's stock price history history?
The chart and table above show HireQuest Inc.'s stock price history by year and by quarter, including the growth rate.