HP Inc. (HPQ)
NYSE · Technology
HP Inc. Stock Price History 2007–2025
HP Inc.
Loading…
Historical daily closing price for HP Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for HP Inc. as of June 11, 2026 is 24.78.
- The all-time high HP Inc. stock closing price was 40.34 on June 1, 2022.
- The HP Inc. 52-week high stock price is 29.35, which is 18.4% above the current share price.
- The HP Inc. 52-week low stock price is 18.20, which is 26.6% below the current share price.
- The average HP Inc. stock price for the last 52 weeks is 23.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 20.51 | 22.12 | 29.34 | 18.20 | 24.78 | +11.22% |
| 2025 | 27.26 | 32.47 | 34.72 | 21.88 | 22.28 | -31.72% |
| 2024 | 33.14 | 29.83 | 39.30 | 27.62 | 32.63 | +8.44% |
| 2023 | 29.35 | 26.75 | 33.56 | 25.57 | 30.09 | +11.98% |
| 2022 | 32.97 | 38.02 | 40.34 | 24.69 | 26.87 | -28.67% |
| 2021 | 30.27 | 24.11 | 38.10 | 24.11 | 37.67 | +53.19% |
| 2020 | 18.84 | 20.79 | 24.59 | 13.11 | 24.59 | +19.66% |
| 2019 | 19.88 | 20.63 | 23.91 | 16.03 | 20.55 | +0.44% |
| 2018 | 23.09 | 21.32 | 26.42 | 19.38 | 20.46 | -2.62% |
| 2017 | 18.72 | 14.85 | 22.46 | 14.58 | 21.01 | +41.58% |
| 2016 | 13.16 | 11.60 | 16.16 | 9.02 | 14.84 | +25.34% |
HP Inc. Stock Price History — FAQ
HP Inc. (HPQ) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HPQ's stock price history history?
The chart and table above show HP Inc.'s stock price history by year and by quarter, including the growth rate.