Helmerich & Payne Inc. (HP)
NYSE · Energy
Helmerich & Payne Inc. Stock Price History 2007–2025
Helmerich & Payne Inc.
Loading…
Historical daily closing price for Helmerich & Payne Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Helmerich & Payne Inc. as of June 11, 2026 is 39.56.
- The all-time high Helmerich & Payne Inc. stock closing price was 118.29 on July 3, 2014.
- The Helmerich & Payne Inc. 52-week high stock price is 41.53, which is 5.0% above the current share price.
- The Helmerich & Payne Inc. 52-week low stock price is 15.16, which is 61.7% below the current share price.
- The average Helmerich & Payne Inc. stock price for the last 52 weeks is 28.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 35.85 | 29.94 | 41.53 | 29.94 | 39.56 | +37.95% |
| 2025 | 23.04 | 33.12 | 36.70 | 15.16 | 28.68 | -10.43% |
| 2024 | 36.16 | 36.40 | 43.89 | 29.65 | 32.02 | -11.60% |
| 2023 | 39.43 | 46.15 | 50.64 | 30.88 | 36.22 | -26.93% |
| 2022 | 42.67 | 25.31 | 53.89 | 25.31 | 49.57 | +109.16% |
| 2021 | 28.37 | 23.14 | 34.88 | 21.28 | 23.70 | +2.33% |
| 2020 | 22.80 | 45.27 | 47.15 | 12.80 | 23.16 | -49.02% |
| 2019 | 48.34 | 48.05 | 64.51 | 36.36 | 45.43 | -5.24% |
| 2018 | 65.18 | 65.35 | 74.33 | 44.95 | 47.94 | -25.84% |
| 2017 | 58.79 | 78.76 | 81.11 | 42.34 | 64.64 | -16.49% |
| 2016 | 62.19 | 54.18 | 83.46 | 42.85 | 77.40 | +44.54% |
Helmerich & Payne Inc. Stock Price History — FAQ
Helmerich & Payne Inc. (HP) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HP's stock price history history?
The chart and table above show Helmerich & Payne Inc.'s stock price history by year and by quarter, including the growth rate.