Hovnanian Enterprises Inc. (HOV)
NYSE · Consumer Cyclical
Hovnanian Enterprises Inc. Stock Price History 2009–2025
Hovnanian Enterprises Inc.
Loading…
Historical daily closing price for Hovnanian Enterprises Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Hovnanian Enterprises Inc. as of June 11, 2026 is 114.24.
- The all-time high Hovnanian Enterprises Inc. stock closing price was 950.25 on December 6, 2006.
- The Hovnanian Enterprises Inc. 52-week high stock price is 156.16, which is 36.7% above the current share price.
- The Hovnanian Enterprises Inc. 52-week low stock price is 91.49, which is 19.9% below the current share price.
- The average Hovnanian Enterprises Inc. stock price for the last 52 weeks is 118.94.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 113.52 | 97.78 | 131.54 | 94.11 | 114.24 | +17.12% |
| 2025 | 117.57 | 128.04 | 156.16 | 87.89 | 97.54 | -27.11% |
| 2024 | 168.24 | 151.84 | 238.30 | 128.50 | 133.82 | -14.01% |
| 2023 | 87.41 | 42.91 | 161.09 | 42.91 | 155.62 | +269.82% |
| 2022 | 56.27 | 121.10 | 124.02 | 33.56 | 42.08 | -66.94% |
| 2021 | 95.21 | 31.85 | 143.95 | 31.69 | 127.29 | +287.37% |
| 2020 | 25.23 | 22.53 | 41.46 | 5.72 | 32.86 | +57.45% |
| 2019 | 15.39 | 19.00 | 29.80 | 5.43 | 20.87 | +22.76% |
| 2018 | 44.16 | 83.00 | 83.00 | 16.50 | 17.00 | -79.70% |
| 2017 | 58.35 | 66.00 | 83.75 | 43.00 | 83.75 | +22.71% |
| 2016 | 43.41 | 44.00 | 72.25 | 32.50 | 68.25 | +50.83% |
Hovnanian Enterprises Inc. Stock Price History — FAQ
Hovnanian Enterprises Inc. (HOV) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HOV's stock price history history?
The chart and table above show Hovnanian Enterprises Inc.'s stock price history by year and by quarter, including the growth rate.