Robinhood Markets, Inc. (HOOD)
NASDAQ
Robinhood Markets, Inc. Stock Price History 2019–2025
Robinhood Markets, Inc.
Loading…
Historical daily closing price for Robinhood Markets, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Robinhood Markets, Inc. as of June 11, 2026 is 87.48.
- The all-time high Robinhood Markets, Inc. stock closing price was 152.46 on October 9, 2025.
- The Robinhood Markets, Inc. 52-week high stock price is 152.46, which is 74.3% above the current share price.
- The Robinhood Markets, Inc. 52-week low stock price is 65.16, which is 25.5% below the current share price.
- The average Robinhood Markets, Inc. stock price for the last 52 weeks is 101.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 84.13 | 115.21 | 123.24 | 65.16 | 87.48 | -22.65% |
| 2025 | 87.30 | 39.44 | 152.46 | 34.17 | 113.10 | +203.54% |
| 2024 | 21.84 | 12.37 | 43.20 | 10.56 | 37.26 | +192.46% |
| 2023 | 9.98 | 8.08 | 13.26 | 7.93 | 12.74 | +56.51% |
| 2022 | 10.62 | 18.44 | 18.44 | 6.89 | 8.14 | -54.17% |
| 2021 | 36.84 | 34.82 | 70.39 | 17.11 | 17.76 | — |
Robinhood Markets, Inc. Stock Price History — FAQ
Robinhood Markets, Inc. (HOOD) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HOOD's stock price history history?
The chart and table above show Robinhood Markets, Inc.'s stock price history by year and by quarter, including the growth rate.