Honeywell International Inc. (HON)
NASDAQ · Industrials
Honeywell International Inc. Stock Price History 2007–2025
Honeywell International Inc.
Loading…
Historical daily closing price for Honeywell International Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Honeywell International Inc. as of June 11, 2026 is 209.63.
- The all-time high Honeywell International Inc. stock closing price was 248.04 on March 2, 2026.
- The Honeywell International Inc. 52-week high stock price is 248.04, which is 18.3% above the current share price.
- The Honeywell International Inc. 52-week low stock price is 188.14, which is 10.3% below the current share price.
- The average Honeywell International Inc. stock price for the last 52 weeks is 213.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 225.53 | 195.88 | 248.04 | 195.88 | 209.63 | +7.45% |
| 2025 | 202.32 | 212.55 | 226.58 | 172.35 | 195.09 | -8.37% |
| 2024 | 195.37 | 196.98 | 222.43 | 179.42 | 212.90 | +7.72% |
| 2023 | 184.23 | 201.98 | 204.16 | 165.94 | 197.65 | -2.14% |
| 2022 | 182.43 | 194.91 | 207.40 | 157.37 | 201.98 | +2.78% |
| 2021 | 205.52 | 195.99 | 220.72 | 184.14 | 196.52 | -1.97% |
| 2020 | 154.35 | 170.40 | 202.29 | 97.89 | 200.47 | +20.17% |
| 2019 | 155.53 | 124.25 | 171.55 | 122.59 | 166.82 | +33.97% |
| 2018 | 137.39 | 138.85 | 152.01 | 117.65 | 124.52 | -10.11% |
| 2017 | 121.69 | 104.95 | 140.89 | 104.95 | 138.54 | +32.38% |
| 2016 | 100.75 | 92.17 | 107.72 | 86.48 | 104.65 | +12.45% |
Honeywell International Inc. Stock Price History — FAQ
Honeywell International Inc. (HON) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HON's stock price history history?
The chart and table above show Honeywell International Inc.'s stock price history by year and by quarter, including the growth rate.