Harley-Davidson Inc. (HOG)
NYSE · Consumer Cyclical
Harley-Davidson Inc. Stock Price History 2007–2025
Harley-Davidson Inc.
Loading…
Historical daily closing price for Harley-Davidson Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Harley-Davidson Inc. as of June 11, 2026 is 24.89.
- The all-time high Harley-Davidson Inc. stock closing price was 75.50 on November 22, 2006.
- The Harley-Davidson Inc. 52-week high stock price is 31.03, which is 24.7% above the current share price.
- The Harley-Davidson Inc. 52-week low stock price is 17.19, which is 30.9% below the current share price.
- The average Harley-Davidson Inc. stock price for the last 52 weeks is 23.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 21.45 | 20.64 | 25.65 | 17.19 | 24.89 | +21.47% |
| 2025 | 25.48 | 29.43 | 31.03 | 20.49 | 20.49 | -31.99% |
| 2024 | 35.65 | 36.29 | 43.94 | 29.69 | 30.13 | -18.21% |
| 2023 | 36.09 | 41.12 | 51.72 | 25.88 | 36.84 | -11.44% |
| 2022 | 38.57 | 37.70 | 48.24 | 30.32 | 41.60 | +10.37% |
| 2021 | 40.32 | 36.15 | 51.96 | 32.06 | 37.69 | +2.70% |
| 2020 | 28.32 | 37.09 | 41.43 | 15.04 | 36.70 | -1.32% |
| 2019 | 36.06 | 34.08 | 41.04 | 30.39 | 37.19 | +9.00% |
| 2018 | 43.11 | 52.06 | 55.95 | 31.91 | 34.12 | -32.94% |
| 2017 | 52.90 | 58.94 | 62.94 | 44.78 | 50.88 | -12.79% |
| 2016 | 49.65 | 45.52 | 62.07 | 37.49 | 58.34 | +28.53% |
Harley-Davidson Inc. Stock Price History — FAQ
Harley-Davidson Inc. (HOG) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HOG's stock price history history?
The chart and table above show Harley-Davidson Inc.'s stock price history by year and by quarter, including the growth rate.