Hooker Furnishings Corporation (HOFT)
NASDAQ · Consumer Cyclical
Hooker Furnishings Corporation Stock Price History 2021–2026
Hooker Furnishings Corporation
Loading…
Historical daily closing price for Hooker Furnishings Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Hooker Furnishings Corporation as of June 11, 2026 is 15.50.
- The all-time high Hooker Furnishings Corporation stock closing price was 51.80 on December 6, 2017.
- The Hooker Furnishings Corporation 52-week high stock price is 15.65, which is 1.0% above the current share price.
- The Hooker Furnishings Corporation 52-week low stock price is 8.63, which is 44.3% below the current share price.
- The average Hooker Furnishings Corporation stock price for the last 52 weeks is 11.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.08 | 11.15 | 15.65 | 10.96 | 15.50 | +37.29% |
| 2025 | 10.68 | 13.50 | 13.57 | 7.57 | 11.29 | -19.41% |
| 2024 | 18.37 | 26.16 | 26.16 | 13.21 | 14.01 | -46.28% |
| 2023 | 19.40 | 18.59 | 27.06 | 14.78 | 26.08 | +39.47% |
| 2022 | 17.55 | 23.49 | 23.77 | 12.93 | 18.70 | -19.67% |
| 2021 | 32.10 | 31.04 | 41.15 | 21.80 | 23.28 | -27.81% |
| 2020 | 22.64 | 25.74 | 35.16 | 12.31 | 32.25 | +25.54% |
| 2019 | 24.92 | 27.50 | 32.20 | 17.16 | 25.69 | -2.47% |
| 2018 | 38.38 | 42.25 | 49.75 | 25.59 | 26.34 | -37.95% |
| 2017 | 41.02 | 36.80 | 51.80 | 29.90 | 42.45 | +11.86% |
| 2016 | 26.84 | 24.36 | 37.95 | 21.26 | 37.95 | +50.36% |
Hooker Furnishings Corporation Stock Price History — FAQ
Hooker Furnishings Corporation (HOFT) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HOFT's stock price history history?
The chart and table above show Hooker Furnishings Corporation's stock price history by year and by quarter, including the growth rate.