The Honest Company, Inc. (HNST)
NASDAQ · Consumer Defensive
The Honest Company, Inc. Stock Price History 2019–2025
The Honest Company, Inc.
Loading…
Historical daily closing price for The Honest Company, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for The Honest Company, Inc. as of June 11, 2026 is 3.50.
- The all-time high The Honest Company, Inc. stock closing price was 23.00 on May 5, 2021.
- The The Honest Company, Inc. 52-week high stock price is 5.15, which is 47.4% above the current share price.
- The The Honest Company, Inc. 52-week low stock price is 2.10, which is 39.9% below the current share price.
- The average The Honest Company, Inc. stock price for the last 52 weeks is 3.38.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.91 | 2.61 | 3.73 | 2.10 | 3.50 | +35.47% |
| 2025 | 4.43 | 6.79 | 6.79 | 2.33 | 2.58 | -62.77% |
| 2024 | 3.95 | 3.19 | 8.57 | 2.48 | 6.93 | +110.00% |
| 2023 | 1.93 | 2.92 | 3.60 | 1.10 | 3.30 | +9.63% |
| 2022 | 4.10 | 8.24 | 8.24 | 2.56 | 3.01 | -62.79% |
| 2021 | 12.01 | 16.00 | 23.00 | 7.47 | 8.09 | — |
The Honest Company, Inc. Stock Price History — FAQ
The Honest Company, Inc. (HNST) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HNST's stock price history history?
The chart and table above show The Honest Company, Inc.'s stock price history by year and by quarter, including the growth rate.