Hallador Energy Company (HNRG)
NASDAQ · Energy
Hallador Energy Company Stock Price History 2010–2025
Hallador Energy Company
Loading…
Historical daily closing price for Hallador Energy Company since 2006, adjusted for splits and dividends. The latest closing stock price for Hallador Energy Company as of June 11, 2026 is 16.09.
- The all-time high Hallador Energy Company stock closing price was 23.81 on November 11, 2025.
- The Hallador Energy Company 52-week high stock price is 23.81, which is 48.0% above the current share price.
- The Hallador Energy Company 52-week low stock price is 14.65, which is 8.9% below the current share price.
- The average Hallador Energy Company stock price for the last 52 weeks is 18.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 17.94 | 19.36 | 20.86 | 15.09 | 16.09 | -15.52% |
| 2025 | 16.11 | 11.69 | 23.81 | 8.60 | 19.04 | +66.29% |
| 2024 | 8.07 | 9.21 | 13.49 | 4.51 | 11.45 | +29.52% |
| 2023 | 10.05 | 9.10 | 15.62 | 7.00 | 8.84 | -11.51% |
| 2022 | 5.65 | 2.65 | 11.30 | 2.38 | 9.99 | +306.10% |
| 2021 | 2.38 | 1.50 | 4.29 | 1.33 | 2.46 | +67.35% |
| 2020 | 1.00 | 2.93 | 2.94 | 0.62 | 1.47 | -50.51% |
| 2019 | 4.64 | 5.26 | 5.90 | 2.52 | 2.97 | -41.42% |
| 2018 | 6.48 | 6.29 | 7.90 | 4.75 | 5.07 | -16.75% |
| 2017 | 7.10 | 9.20 | 9.79 | 4.87 | 6.09 | -33.00% |
| 2016 | 6.03 | 4.98 | 10.02 | 4.03 | 9.09 | +99.34% |
Hallador Energy Company Stock Price History — FAQ
Hallador Energy Company (HNRG) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HNRG's stock price history history?
The chart and table above show Hallador Energy Company's stock price history by year and by quarter, including the growth rate.