HENNESSY ADVISORS INC Common Stock (Z3A) (HNNA)
NASDAQ · Financial Services
HENNESSY ADVISORS INC Common Stock (Z3A) Stock Price History 2010–2025
HENNESSY ADVISORS INC Common Stock (Z3A)
Loading…
Historical daily closing price for HENNESSY ADVISORS INC Common Stock (Z3A) since 2006, adjusted for splits and dividends. The latest closing stock price for HENNESSY ADVISORS INC Common Stock (Z3A) as of June 11, 2026 is 9.88.
- The all-time high HENNESSY ADVISORS INC Common Stock (Z3A) stock closing price was 25.90 on August 9, 2016.
- The HENNESSY ADVISORS INC Common Stock (Z3A) 52-week high stock price is 12.94, which is 31.0% above the current share price.
- The HENNESSY ADVISORS INC Common Stock (Z3A) 52-week low stock price is 8.97, which is 9.2% below the current share price.
- The average HENNESSY ADVISORS INC Common Stock (Z3A) stock price for the last 52 weeks is 10.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.95 | 9.64 | 10.75 | 9.29 | 9.88 | +2.92% |
| 2025 | 10.99 | 12.86 | 12.94 | 8.87 | 9.60 | -24.71% |
| 2024 | 8.47 | 6.84 | 13.60 | 6.50 | 12.75 | +90.01% |
| 2023 | 7.40 | 8.29 | 9.95 | 6.40 | 6.71 | -20.12% |
| 2022 | 9.75 | 10.99 | 11.34 | 8.29 | 8.40 | -21.27% |
| 2021 | 9.66 | 8.31 | 11.57 | 8.30 | 10.67 | +25.23% |
| 2020 | 8.73 | 10.44 | 11.07 | 6.21 | 8.52 | -15.48% |
| 2019 | 10.26 | 10.27 | 12.50 | 9.00 | 10.08 | +0.70% |
| 2018 | 16.10 | 16.78 | 19.98 | 9.69 | 10.01 | -39.48% |
| 2017 | 16.58 | 21.28 | 21.32 | 14.24 | 16.54 | -21.86% |
| 2016 | 21.09 | 19.80 | 25.90 | 16.83 | 21.17 | +5.97% |
HENNESSY ADVISORS INC Common Stock (Z3A) Stock Price History — FAQ
HENNESSY ADVISORS INC Common Stock (Z3A) (HNNA) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HNNA's stock price history history?
The chart and table above show HENNESSY ADVISORS INC Common Stock (Z3A)'s stock price history by year and by quarter, including the growth rate.