Hni Corporation (HNI)
NYSE · Consumer Cyclical
Hni Corporation Stock Price History 2009–2026
Hni Corporation
Loading…
Historical daily closing price for Hni Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Hni Corporation as of June 11, 2026 is 31.82.
- The all-time high Hni Corporation stock closing price was 57.58 on April 22, 2015.
- The Hni Corporation 52-week high stock price is 52.55, which is 65.1% above the current share price.
- The Hni Corporation 52-week low stock price is 29.25, which is 8.1% below the current share price.
- The average Hni Corporation stock price for the last 52 weeks is 42.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 39.45 | 42.58 | 52.55 | 29.25 | 31.82 | -24.30% |
| 2025 | 45.52 | 49.43 | 52.50 | 38.27 | 42.04 | -16.54% |
| 2024 | 47.82 | 41.54 | 57.49 | 40.04 | 50.37 | +20.42% |
| 2023 | 31.31 | 28.94 | 42.39 | 24.90 | 41.83 | +47.13% |
| 2022 | 34.54 | 42.71 | 44.32 | 26.51 | 28.43 | -32.39% |
| 2021 | 39.71 | 33.33 | 46.65 | 32.26 | 42.05 | +22.03% |
| 2020 | 31.36 | 37.45 | 40.70 | 18.13 | 34.46 | -8.01% |
| 2019 | 36.42 | 35.24 | 41.86 | 30.07 | 37.46 | +5.73% |
| 2018 | 38.73 | 39.09 | 45.11 | 33.29 | 35.43 | -8.14% |
| 2017 | 41.47 | 55.01 | 55.91 | 32.99 | 38.57 | -31.03% |
| 2016 | 44.07 | 34.88 | 56.26 | 30.91 | 55.92 | +55.07% |
Hni Corporation Stock Price History — FAQ
Hni Corporation (HNI) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HNI's stock price history history?
The chart and table above show Hni Corporation's stock price history by year and by quarter, including the growth rate.