HomeStreet Inc. (HMST)
NASDAQ · Financial Services
HomeStreet Inc. Stock Price History
HomeStreet Inc.
Loading…
Historical daily closing price for HomeStreet Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for HomeStreet Inc. as of June 5, 2026 is 14.99.
- The all-time high HomeStreet Inc. stock closing price was 57.15 on January 10, 2022.
- The HomeStreet Inc. 52-week high stock price is 15.75, which is 5.1% above the current share price.
- The HomeStreet Inc. 52-week low stock price is 12.14, which is 19.0% below the current share price.
- The average HomeStreet Inc. stock price for the last 52 weeks is 14.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.84 | 14.73 | 15.75 | 14.05 | 14.99 | +2.46% |
| 2025 | 12.29 | 11.13 | 15.54 | 8.61 | 14.63 | +28.11% |
| 2024 | 12.83 | 10.21 | 16.00 | 8.15 | 11.42 | +10.87% |
| 2023 | 12.54 | 27.86 | 29.75 | 4.51 | 10.30 | -62.65% |
| 2022 | 38.39 | 52.15 | 57.15 | 23.46 | 27.58 | -46.96% |
| 2021 | 43.01 | 33.61 | 53.17 | 33.61 | 52.00 | +54.07% |
| 2020 | 27.65 | 33.60 | 35.08 | 19.31 | 33.75 | -0.74% |
| 2019 | 28.38 | 21.40 | 34.43 | 21.40 | 34.00 | +60.15% |
| 2018 | 27.84 | 28.85 | 32.35 | 20.83 | 21.23 | -26.67% |
| 2017 | 27.44 | 31.65 | 32.15 | 24.25 | 28.95 | -8.39% |
| 2016 | 23.28 | 21.60 | 33.25 | 18.64 | 31.60 | +45.56% |
HomeStreet Inc. Stock Price History — FAQ
HomeStreet Inc. (HMST) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see HMST's stock price history history?
The chart and table above show HomeStreet Inc.'s stock price history by year and by quarter, including the growth rate.