Horace Mann Educators Corp. (HMN)
NYSE · Financial Services
Horace Mann Educators Corp. Stock Price History 2009–2025
Horace Mann Educators Corp.
Loading…
Historical daily closing price for Horace Mann Educators Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Horace Mann Educators Corp. as of June 11, 2026 is 48.64.
- The all-time high Horace Mann Educators Corp. stock closing price was 48.64 on June 11, 2026.
- The Horace Mann Educators Corp. 52-week high stock price is 48.64, which is 0.0% above the current share price.
- The Horace Mann Educators Corp. 52-week low stock price is 40.17, which is 17.4% below the current share price.
- The average Horace Mann Educators Corp. stock price for the last 52 weeks is 44.36.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 44.27 | 45.18 | 48.64 | 41.49 | 48.64 | +5.33% |
| 2025 | 42.93 | 38.69 | 47.59 | 36.56 | 46.18 | +17.72% |
| 2024 | 35.92 | 33.60 | 42.64 | 32.13 | 39.23 | +19.97% |
| 2023 | 32.14 | 37.60 | 38.11 | 27.94 | 32.70 | -12.50% |
| 2022 | 38.18 | 38.71 | 42.74 | 32.74 | 37.37 | -3.44% |
| 2021 | 40.02 | 41.46 | 43.98 | 36.70 | 38.70 | -7.94% |
| 2020 | 38.03 | 44.23 | 45.66 | 31.30 | 42.04 | -3.71% |
| 2019 | 41.52 | 37.59 | 47.68 | 34.68 | 43.66 | +16.58% |
| 2018 | 42.99 | 43.75 | 47.20 | 35.81 | 37.45 | -15.08% |
| 2017 | 40.22 | 42.90 | 47.15 | 34.00 | 44.10 | +3.04% |
| 2016 | 34.42 | 31.89 | 43.30 | 27.59 | 42.80 | +28.99% |
Horace Mann Educators Corp. Stock Price History — FAQ
Horace Mann Educators Corp. (HMN) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HMN's stock price history history?
The chart and table above show Horace Mann Educators Corp.'s stock price history by year and by quarter, including the growth rate.