Helix Energy Solutions Group, Inc. (HLX)
NYSE · Energy
Helix Energy Solutions Group, Inc. Stock Price History 2008–2025
Helix Energy Solutions Group, Inc.
Loading…
Historical daily closing price for Helix Energy Solutions Group, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Helix Energy Solutions Group, Inc. as of June 11, 2026 is 9.74.
- The all-time high Helix Energy Solutions Group, Inc. stock closing price was 46.84 on October 12, 2007.
- The Helix Energy Solutions Group, Inc. 52-week high stock price is 10.55, which is 8.3% above the current share price.
- The Helix Energy Solutions Group, Inc. 52-week low stock price is 5.70, which is 41.5% below the current share price.
- The average Helix Energy Solutions Group, Inc. stock price for the last 52 weeks is 7.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.08 | 6.40 | 10.55 | 6.40 | 9.74 | +55.34% |
| 2025 | 6.98 | 9.68 | 9.68 | 5.70 | 6.27 | -32.73% |
| 2024 | 10.50 | 10.01 | 12.82 | 8.96 | 9.32 | -9.34% |
| 2023 | 8.63 | 7.01 | 11.63 | 6.28 | 10.28 | +39.30% |
| 2022 | 4.56 | 3.38 | 7.41 | 2.50 | 7.38 | +136.54% |
| 2021 | 4.50 | 4.24 | 6.68 | 2.95 | 3.12 | -25.71% |
| 2020 | 4.06 | 9.66 | 9.66 | 1.00 | 4.20 | -56.39% |
| 2019 | 7.93 | 5.71 | 9.91 | 5.70 | 9.63 | +78.00% |
| 2018 | 7.91 | 7.64 | 10.78 | 5.21 | 5.41 | -28.25% |
| 2017 | 6.87 | 9.36 | 9.69 | 4.90 | 7.54 | -14.51% |
| 2016 | 7.19 | 5.37 | 11.71 | 2.63 | 8.82 | +67.68% |
Helix Energy Solutions Group, Inc. Stock Price History — FAQ
Helix Energy Solutions Group, Inc. (HLX) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HLX's stock price history history?
The chart and table above show Helix Energy Solutions Group, Inc.'s stock price history by year and by quarter, including the growth rate.