Hamilton Lane Inc. (HLNE)
NASDAQ · Financial Services
Hamilton Lane Inc. Stock Price History 2017–2026
Hamilton Lane Inc.
Loading…
Historical daily closing price for Hamilton Lane Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Hamilton Lane Inc. as of June 11, 2026 is 77.67.
- The all-time high Hamilton Lane Inc. stock closing price was 201.62 on November 11, 2024.
- The Hamilton Lane Inc. 52-week high stock price is 160.88, which is 107.1% above the current share price.
- The Hamilton Lane Inc. 52-week low stock price is 77.67, which is 0.0% above the current share price.
- The average Hamilton Lane Inc. stock price for the last 52 weeks is 125.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 108.58 | 136.66 | 153.84 | 77.67 | 77.67 | -42.17% |
| 2025 | 144.77 | 149.15 | 175.49 | 113.96 | 134.31 | -9.28% |
| 2024 | 138.59 | 111.79 | 201.62 | 105.77 | 148.05 | +30.51% |
| 2023 | 82.42 | 64.94 | 115.70 | 64.19 | 113.44 | +77.58% |
| 2022 | 72.33 | 102.67 | 104.61 | 57.33 | 63.88 | -38.35% |
| 2021 | 91.89 | 75.74 | 113.49 | 75.37 | 103.62 | +32.76% |
| 2020 | 66.62 | 60.35 | 81.46 | 41.21 | 78.05 | +30.96% |
| 2019 | 52.12 | 36.24 | 63.88 | 34.96 | 59.60 | +61.08% |
| 2018 | 41.61 | 35.38 | 52.10 | 33.04 | 37.00 | +4.55% |
| 2017 | 23.95 | 18.02 | 35.39 | 18.02 | 35.39 | — |
Hamilton Lane Inc. Stock Price History — FAQ
Hamilton Lane Inc. (HLNE) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see HLNE's stock price history history?
The chart and table above show Hamilton Lane Inc.'s stock price history by year and by quarter, including the growth rate.